Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 09:18:5400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:18:5400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:18:5400,0000,0000,00611 000,00111 152,0012 494,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:17:2600,0000,001111 000,00611 152,00512 174,0012 494,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:17:2600,0000,001111 000,00611 152,00512 174,0012 494,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:17:2400,0000,001111 000,00611 152,00512 174,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:17:2300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:17:2300,0000,0000,00611 000,00111 152,0012 504,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:17:2300,0000,0000,00611 000,00111 152,0012 504,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:14:2800,0000,001111 000,00611 152,00512 184,0012 504,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:14:2400,0000,001111 000,00611 152,00512 184,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:14:2400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:14:2400,0000,0000,00611 000,00111 152,0012 526,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:12:1300,0000,001111 000,00611 152,00512 206,0012 526,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:12:0900,0000,001111 000,00611 152,00512 206,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:12:0900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:12:0800,0000,0000,00611 000,00111 152,0012 508,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:11:3000,0000,001111 000,00611 152,00512 188,0012 508,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:11:2500,0000,001111 000,00611 152,00512 188,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:11:2500,0000,001111 000,00611 152,00512 188,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:11:2400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:11:2400,0000,0000,00611 000,00111 152,0012 530,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:09:5900,0000,001111 000,00611 152,00512 210,0012 530,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:09:5400,0000,001111 000,00611 152,00512 210,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:09:5300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:09:5300,0000,0000,00611 000,00111 152,0012 544,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:09:1300,0000,001111 000,00611 152,00512 224,0012 544,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:09:0800,0000,001111 000,00611 152,00512 224,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:09:0800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:09:0800,0000,0000,00611 000,00111 152,0012 534,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:08:2800,0000,001111 000,00611 152,00512 214,0012 534,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:08:2400,0000,001111 000,00611 152,00512 214,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:08:2400,0000,001111 000,00611 152,00512 214,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:08:2400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:08:2400,0000,0000,00611 000,00111 152,0012 546,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:07:4200,0000,001111 000,00611 152,00512 226,0012 546,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:07:3800,0000,001111 000,00611 152,00512 226,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:07:3800,0000,001111 000,00611 152,00512 226,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:07:3800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:07:3800,0000,0000,00611 000,00111 152,0012 530,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:06:5700,0000,001111 000,00611 152,00512 210,0012 530,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:06:5700,0000,001111 000,00611 152,00512 210,0012 530,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:06:5300,0000,001111 000,00611 152,00512 210,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:06:5300,0000,001111 000,00611 152,00512 210,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:06:5300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:06:5300,0000,0000,00611 000,00111 152,0012 526,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:06:1400,0000,001111 000,00611 152,00512 206,0012 526,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:06:0900,0000,001111 000,00611 152,00512 206,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:06:0900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:06:0900,0000,0000,00611 000,00111 152,0012 520,00513 000,001513 806,001613 924,001715 950,0018